Mohammadi Stock Market Ltd.

Highlights

Top Ten Gainers
Top Ten Losers
Top Twenty

Latest Price

By % Change
By Trading Code
By Volume
By Last Trade

Important Links

Dhaka Stock Exchange
Chittagong Stock Exchange
Bangladesh Bank
Securities Exchange Commission
CDBL
Investment literacy Program

MSML

HEIDELBCEM

Last Trade Price : 308.00

Change :1.80

Change % :0.59

Open Price :304.00

High Price:310.80

Low Price:304.00

Today's Closed Price :0.00

Total Tades :33

Total Volumes :5100

Yesterday's Closed Price : 306.20

Last Update :Aug 5 2013 12:38:02:953PM

View all

No News View all

	APEXADELFT	286.00		BIFC	12.70		DESHBANDHU	19.20		GHAIL	41.50		IFIC1STMF	7.70		OLYMPIC	226.20		PROVATIINS	25.50		SHAHJABANK	14.60		TAKAFULINS	29.20		TITASGAS	82.00		TRUSTB1MF	8.40		TRUSTBANK	17.40		UCBL	18.30		ULC	26.60		UNIONCAP	28.00		UNIQUEHRL	86.80		UNITEDAIR	19.70		USMANIAGL	106.90		UTTARABANK	24.80		UTTARAFIN	73.70		ZAHINTEX	30.50		APEXFOODS	67.10		APEXTANRY	89.40		ARAMIT	210.00		ARAMITCEM	66.00		ARGONDENIM	37.00		ASIAINS	26.00		ASIAPACINS	26.50		ATLASBANG	175.00		BANKASIA	18.30		BATASHOE	608.00		BATBC	1370.00		BAYLEASING	27.50		BDAUTOCA	21.20		BDCOM	19.90		BDFINANCE	17.20		BDLAMPS	123.00		BDTHAI	19.70		BDWELDING	16.70		BEACHHATCH	16.00		BEACONPHAR	14.20		BEDL	32.70		BENGALWTL	40.90		BERGERPBL	788.00		BEXIMCO	32.40		BGIC	28.60		BRACBANK	29.40		BSC	507.00		BSCCL	292.60		BSRMSTEEL	69.20		BXPHARMA	43.90		BXSYNTH	14.00		CITYBANK	16.70		CITYGENINS	24.20		CMCKAMAL	24.70		CONFIDCEM	121.50		CONTININS	28.90		CVOPRL	421.10		DACCADYE	25.80		DAFODILCOM	16.00		DBH	61.60		DBH1STMF	5.80		DELTALIFE	4425.00		DELTASPINN	30.70		DESCO	78.00		DHAKABANK	19.50		DHAKAINS	38.20		DSHGARME	26.00		DULAMIACOT	7.90		DUTCHBANGL	98.00		EASTERNINS	36.50		EASTLAND	44.00		EBL	26.50		EBL1STMF	8.40		ECABLES	58.50		EHL	45.40		ENVOYTEX	46.60		EXIM1STMF	7.90		EXIMBANK	12.00		FAMILYTEX	30.60		FAREASTLIF	106.50		FASFIN	13.20		FEDERALINS	22.30		FINEFOODS	15.70		FIRSTSBANK	12.20		FLEASEINT	23.90		FUWANGCER	17.30		FUWANGFOOD	22.60		GBBPOWER	24.80		GENNEXT	20.60		GHCL	41.90		GLAXOSMITH	830.00		GLOBALINS	28.00		GOLDENSON	38.90		GP	177.90		GPHISPAT	47.40		GQBALLPEN	136.80		GRAMEEN1	47.40		GRAMEENS2	17.50		GREENDELMF	5.60		GREENDELT	101.90		GSPFINANCE	23.00		HEIDELBCEM	308.00		IBNSINA	83.50		ICB	1790.00		ICB1STNRB	30.00		ICB2NDNRB	13.50		ICB3RDNRB	5.80		ICBAMCL1ST	52.10		ICBAMCL2ND	6.30		ICBEPMF1S1	6.60		ICBISLAMIC	21.60		ICBSONALI1	7.70		IDLC	56.00		IFIC	21.30		IFILISLMF1	5.20		ILFSL	11.90		INTECH	12.00		IPDC	16.10		ISLAMIBANK	35.90		ISLAMICFIN	15.00		ISLAMIINS	25.90		ISNLTD	12.30		JAMUNABANK	14.00		JAMUNAOIL	225.00		JANATAINS	215.75		JMISMDL	83.70		KARNAPHULI	22.20		KAY&QUE	13.00		KEYACOSMET	27.50		KPCL	51.00		LAFSURCEML	32.40		LANKABAFIN	46.00		LEGACYFOOT	13.40		LINDEBD	580.00		MAKSONSPIN	13.10		MALEKSPIN	26.00		MARICO	604.60		MBL1STMF	6.60		MEGHNACEM	118.00		MEGHNALIFE	90.80		MEGHNAPET	5.60		MERCANBANK	11.90		MERCINS	25.50		METROSPIN	14.10		MICEMENT	87.00		MIRACLEIND	11.40		MITHUNKNIT	82.50		MJLBD	70.70		MONNOCERA	25.70		MPETROLEUM	263.90		MTBL	14.40		NAVANACNG	68.50		NBL	11.70		NCCBANK	12.00		NCCBLMF1	9.70		NHFIL	27.50		NLI1STMF	10.90		NORTHRNINS	45.80		NPOLYMAR	40.00		NTC	825.00		NTLTUBES	58.30		ONEBANKLTD	14.80		ORIONINFU	38.60		ORIONPHARM	63.00		PADMALIFE	56.20		PADMAOIL	334.40		PARAMOUNT	20.20		PEOPLESINS	26.50		PF1STMF	5.60		PHARMAID	165.30		PHENIXINS	38.90		PHOENIXFIN	29.70		PHPMF1	5.90		PIONEERINS	71.40		PLFSL	22.60		POPULAR1MF	6.40		POWERGRID	55.00		PRAGATIINS	57.00		PRAGATILIF	92.70		PREMIERBAN	10.10		PREMIERCEM	115.40		PREMIERLEA	10.50		PRIME1ICBA	6.10		PRIMEBANK	20.40		PRIMEFIN	24.50		PRIMEINSUR	25.50		PRIMELIFE	94.40		PRIMETEX	22.00		1JANATAMF	6.10		1STPRIMFMF	16.90		AAMRATECH	36.00		ABB1STMF	8.30		ABBANK	24.20		ACI	144.80		ACIFORMULA	68.20		ACTIVEFINE	82.00		AFTABAUTO	104.50		AGNISYSL	21.40		AGRANINS	23.00		AIBL1STIMF	6.70		AIMS1STMF	46.00		AL-HAJTEX	54.40		ALARABANK	14.80		AMBEEPHA	249.00		AMCL(PRAN)	166.90		ANLIMAYARN	28.00		ANWARGALV	14.00		PUBALIBANK	30.70		PURABIGEN	20.60		QSMDRYCELL	33.20		RAKCERAMIC	49.50		RDFOOD	19.70		RELIANCE1	10.50		RENATA	655.00		RENWICKJA	135.00		REPUBLIC	51.00		RNSPIN	26.00		RUPALIBANK	58.50		RUPALIINS	31.70		RUPALILIFE	92.50		SAFKOSPINN	17.00		SAIHAMCOT	26.20		SAIHAMTEX	29.00		SALAMCRST	37.00		SALVOCHEM	17.50		SANDHANINS	66.00		SAPORTL	24.20		SEBL1STMF	9.90		SIBL	12.60		SINGERBD	183.90		SINOBANGLA	19.00		SONALIANSH	118.60		SONARBAINS	22.40		SONARGAON	13.00		SOUTHEASTB	16.00		SPCERAMICS	15.10		SPPCL	56.10		SQUARETEXT	86.90		SQURPHARMA	216.30		STANDARINS	38.00		STANDBANKL	13.50		SUMITPOWER	34.60		SUNLIFEINS	45.00
	-1.00	-0.35%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		4.00	1.80%		1.00	4.00%		1.00	7.14%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.16%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.37%		1.00	3.33%		-1.00	-1.47%		1.00	1.14%		2.00	0.96%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	3.85%		0.00	0.00%		0.00	0.00%		-8.00	-1.30%		-2.00	-0.15%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-2.00	-1.60%		1.00	5.26%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-19.00	-2.35%		0.00	0.00%		0.00	0.00%		0.00	0.00%		2.00	0.40%		3.00	1.03%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	6.25%		0.00	0.00%		0.00	0.00%		1.00	0.83%		1.00	3.57%		5.00	1.20%		0.00	0.00%		0.00	0.00%		1.00	1.64%		0.00	0.00%		-121.00	-2.66%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-1.00	-3.70%		0.00	0.00%		-1.00	-1.01%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.72%		0.00	0.00%		1.00	2.17%		0.00	0.00%		0.00	0.00%		-3.00	-8.82%		1.00	0.94%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	2.44%		0.00	0.00%		-1.00	-3.45%		0.00	0.00%		-2.00	-1.11%		-1.00	-2.08%		0.00	0.00%		-1.00	-2.08%		1.00	5.88%		1.00	20.00%		2.00	2.00%		0.00	0.00%		2.00	0.65%		2.00	2.44%		-3.00	-0.17%		1.00	3.45%		1.00	7.69%		0.00	0.00%		2.00	4.00%		0.00	0.00%		1.00	16.67%		1.00	4.76%		0.00	0.00%		1.00	1.82%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-1.00	-7.69%		0.00	0.00%		0.00	0.00%		0.00	0.00%		3.00	3.70%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	2.22%		0.00	0.00%		-18.00	-3.01%		0.00	0.00%		0.00	0.00%		-49.00	-7.49%		1.00	16.67%		3.00	2.61%		2.00	2.25%		0.00	0.00%		0.00	0.00%		1.00	4.00%		0.00	0.00%		1.00	1.16%		0.00	0.00%		1.00	1.22%		0.00	0.00%		0.00	0.00%		2.00	0.76%		-1.00	-6.67%		2.00	2.99%		0.00	0.00%		0.00	0.00%		1.00	11.11%		1.00	3.70%		0.00	0.00%		0.00	0.00%		-1.00	-2.44%		-19.00	-2.25%		-1.00	-1.69%		0.00	0.00%		0.00	0.00%		0.00	0.00%		2.00	3.70%		5.00	1.52%		0.00	0.00%		1.00	3.85%		0.00	0.00%		-3.00	-1.79%		1.00	2.63%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	4.55%		0.00	0.00%		0.00	0.00%		2.00	3.64%		-2.00	-2.11%		0.00	0.00%		2.00	1.77%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	4.17%		0.00	0.00%		3.00	3.30%		0.00	0.00%		0.00	0.00%		1.00	6.25%		0.00	0.00%		0.00	0.00%		0.00	0.00%		3.00	2.11%		0.00	0.00%		0.00	0.00%		1.00	0.96%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-9.00	-3.49%		1.00	0.60%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	5.00%		0.00	0.00%		1.00	2.04%		0.00	0.00%		0.00	0.00%		-14.00	-2.09%		5.00	3.85%		-2.00	-3.77%		0.00	0.00%		1.00	1.72%		0.00	0.00%		3.00	3.33%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	2.78%		1.00	5.88%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		2.00	1.71%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.16%		0.00	0.00%		0.00	0.00%		1.00	7.69%		0.00	0.00%		0.00	0.00%