Welcome,  Guest   Sunday, October 21 2018 Current Time:

Top Ten Losers By % of Change

InstrumentLast Trade PriceChange% ChangeHigh PriceLow priceOpen PriceClosed PriceYesterday's Closed PriceTotal TradesTotal VolumeTotal Value
TRUSTB1MF 8.40-0.101.208.708.308.300.008.30391215001.0223
TITASGAS 82.000.000.0082.8081.2081.200.0082.0027030150024.7371
TAKAFULINS 29.200.000.0029.5029.2029.500.0029.2012280000.8205
SHAHJABANK 14.60-0.302.1014.6014.3014.400.0014.301381861002.6848
PROVATIINS 25.50-0.200.7926.0025.5026.000.0025.30210000.0257
OLYMPIC 226.20-4.401.98227.50221.30221.800.00221.80593540500121.9136
IFIC1STMF 7.70-0.202.677.807.607.600.007.50291460001.1278
GHAIL 41.500.50-1.1942.1041.1041.100.0042.0071585002.4410
DESHBANDHU 19.200.10-0.5219.4019.1019.400.0019.3016170000.3267
BIFC 12.700.20-1.5513.0012.7013.000.0012.9028320000.4101


Top Ten Losers By Deviation

InstrumentLast Trade PriceChange% ChangeHigh PriceLow priceOpen PriceClosed PriceYesterday's Closed PriceTotal TradesTotal VolumeTotal Value
ICB1STNRB 30.00-1.505.2630.0028.2028.200.0028.5038455001.3599
DBH1STMF 5.80-0.101.755.905.505.500.005.70512560001.4661
ZAHINTEX 30.50-0.501.6730.8029.1029.100.0030.0063365001.0829
ICBEPMF1S1 6.60-0.304.766.706.306.300.006.3038680000.4462
MBL1STMF 6.60-0.304.766.606.306.300.006.306160000.1020
PRIMELIFE 94.40-3.003.2894.4090.5090.500.0091.404120500.1933
STANDARINS 38.000.000.0038.0036.5036.500.0038.00575000.2810
IDLC 56.00-1.001.8257.0053.9053.900.0055.0096452002.5221
GLAXOSMITH 830.00-0.200.02869.00800.00800.000.00829.804332502.6905
LANKABAFIN 46.00-0.801.7746.0044.4044.500.0045.2017325900011.7861

No News View all