Welcome,  Guest   Sunday, October 21 2018 Current Time:

Top Twenty By Trade

InstrumentLast Trade PriceChange% ChangeHigh PriceLow priceOpen PriceClosed PriceYeasterday Closed PriceTotal TradesTotal VolumeTotal Value
ARGONDENIM 37.00-0.300.8237.1035.8036.700.0036.70152980560029.3117
BSC 507.00-2.250.45516.75500.00500.500.00504.7512552379512.0660
BSCCL 292.60-3.101.07294.70287.40288.000.00289.5096922360065.2874
SQURPHARMA 216.30-0.800.37217.70214.30215.600.00215.5094616754036.2507
MPETROLEUM 263.90-2.100.80266.80258.00266.800.00261.8088124460064.4184
BEXIMCO 32.40-0.702.2132.6031.8032.000.0031.7064931410010.1535
PADMAOIL 334.40-5.901.80337.00326.10328.000.00328.5061312690042.2207
OLYMPIC 226.20-4.401.98227.50221.30221.800.00221.80593540500121.9136
JAMUNAOIL 225.00-0.200.09228.40222.10222.100.00224.8057614780033.3233
UNITEDAIR 19.70-0.100.5119.9019.5019.700.0019.6054775480014.8659
AFTABAUTO 104.50-0.700.67105.80103.20104.000.00103.804649735010.1627
UNIQUEHRL 86.80-0.800.9387.2085.1086.000.0086.0044014540012.5891
SPPCL 56.100.000.0057.4055.2056.100.0056.1036818270010.2805
CONFIDCEM 121.50-1.000.83122.40120.20120.500.00120.503588534010.3211
NBL 11.70-0.201.7411.7011.5011.500.0011.503126867007.9762
ORIONPHARM 63.000.000.0063.4062.7062.700.0063.003111215007.6555
RNSPIN 26.000.20-0.7626.2025.7026.000.0026.2030745175011.7596
GP 177.901.70-0.95180.00177.30177.300.00179.6030517400030.9860
TITASGAS 82.000.000.0082.8081.2081.200.0082.0027030150024.7371
LAFSURCEML 32.40-0.802.5332.5031.5032.000.0031.6026539500012.6717


Top Twenty By Value

InstrumentLast Trade PriceChange% ChangeHigh PriceLow priceOpen PriceClosed PriceYeasterday Closed PriceTotal TradesTotal VolumeTotal Value
OLYMPIC 226.20-4.401.98227.50221.30221.800.00221.80593540500121.9136
BSCCL 292.60-3.101.07294.70287.40288.000.00289.5096922360065.2874
MPETROLEUM 263.90-2.100.80266.80258.00266.800.00261.8088124460064.4184
PADMAOIL 334.40-5.901.80337.00326.10328.000.00328.5061312690042.2207
SQURPHARMA 216.30-0.800.37217.70214.30215.600.00215.5094616754036.2507
JAMUNAOIL 225.00-0.200.09228.40222.10222.100.00224.8057614780033.3233
GP 177.901.70-0.95180.00177.30177.300.00179.6030517400030.9860
ARGONDENIM 37.00-0.300.8237.1035.8036.700.0036.70152980560029.3117
TITASGAS 82.000.000.0082.8081.2081.200.0082.0027030150024.7371
DELTALIFE 4425.00120.80-2.664595.004358.604358.600.004545.8078460020.2266
UNITEDAIR 19.70-0.100.5119.9019.5019.700.0019.6054775480014.8659
UNIQUEHRL 86.80-0.800.9387.2085.1086.000.0086.0044014540012.5891
LAFSURCEML 32.40-0.802.5332.5031.5032.000.0031.6026539500012.6717
BSC 507.00-2.250.45516.75500.00500.500.00504.7512552379512.0660
LANKABAFIN 46.00-0.801.7746.0044.4044.500.0045.2017325900011.7861
RNSPIN 26.000.20-0.7626.2025.7026.000.0026.2030745175011.7596
KPCL 51.000.30-0.5851.8051.0051.700.0051.3016821860011.1967
ACTIVEFINE 82.00-0.100.1283.0081.2082.000.0081.9013012750010.5041
BEXIMCO 32.40-0.702.2132.6031.8032.000.0031.7064931410010.1535
CONFIDCEM 121.50-1.000.83122.40120.20120.500.00120.503588534010.3211


Top Twenty By Volume

InstrumentLast Trade PriceChange% ChangeHigh PriceLow priceOpen PriceClosed PriceYeasterday Closed PriceTotal TradesTotal VolumeTotal Value
ARGONDENIM 37.00-0.300.8237.1035.8036.700.0036.70152980560029.3117
UNITEDAIR 19.70-0.100.5119.9019.5019.700.0019.6054775480014.8659
NBL 11.70-0.201.7411.7011.5011.500.0011.503126867007.9762
OLYMPIC 226.20-4.401.98227.50221.30221.800.00221.80593540500121.9136
RNSPIN 26.000.20-0.7626.2025.7026.000.0026.2030745175011.7596
LAFSURCEML 32.40-0.802.5332.5031.5032.000.0031.6026539500012.6717
UCBL 18.30-0.201.1018.3018.0018.000.0018.102223351006.0980
BEXIMCO 32.40-0.702.2132.6031.8032.000.0031.7064931410010.1535
TITASGAS 82.000.000.0082.8081.2081.200.0082.0027030150024.7371
LANKABAFIN 46.00-0.801.7746.0044.4044.500.0045.2017325900011.7861
DBH1STMF 5.80-0.101.755.905.505.500.005.70512560001.4661
EXIMBANK 12.00-0.302.5612.0011.7011.800.0011.701792508002.9787
MPETROLEUM 263.90-2.100.80266.80258.00266.800.00261.8088124460064.4184
IFIC 21.30-0.200.9521.4020.9020.900.0021.101742242004.7509
BSCCL 292.60-3.101.07294.70287.40288.000.00289.5096922360065.2874
KPCL 51.000.30-0.5851.8051.0051.700.0051.3016821860011.1967
SHAHJABANK 14.60-0.302.1014.6014.3014.400.0014.301381861002.6848
SPPCL 56.100.000.0057.4055.2056.100.0056.1036818270010.2805
GP 177.901.70-0.95180.00177.30177.300.00179.6030517400030.9860
RELIANCE1 10.500.000.0010.9010.4010.500.0010.50441725001.8219

No News View all