Welcome,  Guest   Tuesday, April 25 2017 Current Time:
APEXADELFT286.00BIFC 12.70DESHBANDHU19.20GHAIL 41.50IFIC1STMF 7.70OLYMPIC 226.20PROVATIINS25.50SHAHJABANK14.60TAKAFULINS29.20TITASGAS 82.00TRUSTB1MF 8.40TRUSTBANK 17.40UCBL 18.30ULC 26.60UNIONCAP 28.00UNIQUEHRL 86.80UNITEDAIR 19.70USMANIAGL 106.90UTTARABANK24.80UTTARAFIN 73.70ZAHINTEX 30.50APEXFOODS 67.10APEXTANRY 89.40ARAMIT 210.00ARAMITCEM 66.00ARGONDENIM37.00ASIAINS 26.00ASIAPACINS26.50ATLASBANG 175.00BANKASIA 18.30BATASHOE 608.00BATBC 1370.00BAYLEASING27.50BDAUTOCA 21.20BDCOM 19.90BDFINANCE 17.20BDLAMPS 123.00BDTHAI 19.70BDWELDING 16.70BEACHHATCH16.00BEACONPHAR14.20BEDL 32.70BENGALWTL 40.90BERGERPBL 788.00BEXIMCO 32.40BGIC 28.60BRACBANK 29.40BSC 507.00BSCCL 292.60BSRMSTEEL 69.20BXPHARMA 43.90BXSYNTH 14.00CITYBANK 16.70CITYGENINS24.20CMCKAMAL 24.70CONFIDCEM 121.50CONTININS 28.90CVOPRL 421.10DACCADYE 25.80DAFODILCOM16.00DBH 61.60DBH1STMF 5.80DELTALIFE 4425.00DELTASPINN30.70DESCO 78.00DHAKABANK 19.50DHAKAINS 38.20DSHGARME 26.00DULAMIACOT7.90DUTCHBANGL98.00EASTERNINS36.50EASTLAND 44.00EBL 26.50EBL1STMF 8.40ECABLES 58.50EHL 45.40ENVOYTEX 46.60EXIM1STMF 7.90EXIMBANK 12.00FAMILYTEX 30.60FAREASTLIF106.50FASFIN 13.20FEDERALINS22.30FINEFOODS 15.70FIRSTSBANK12.20FLEASEINT 23.90FUWANGCER 17.30FUWANGFOOD22.60GBBPOWER 24.80GENNEXT 20.60GHCL 41.90GLAXOSMITH830.00GLOBALINS 28.00GOLDENSON 38.90GP 177.90GPHISPAT 47.40GQBALLPEN 136.80GRAMEEN1 47.40GRAMEENS2 17.50GREENDELMF5.60GREENDELT 101.90GSPFINANCE23.00HEIDELBCEM308.00IBNSINA 83.50ICB 1790.00ICB1STNRB 30.00ICB2NDNRB 13.50ICB3RDNRB 5.80ICBAMCL1ST52.10ICBAMCL2ND6.30ICBEPMF1S16.60ICBISLAMIC21.60ICBSONALI17.70IDLC 56.00IFIC 21.30IFILISLMF15.20ILFSL 11.90INTECH 12.00IPDC 16.10ISLAMIBANK35.90ISLAMICFIN15.00ISLAMIINS 25.90ISNLTD 12.30JAMUNABANK14.00JAMUNAOIL 225.00JANATAINS 215.75JMISMDL 83.70KARNAPHULI22.20KAY&QUE 13.00KEYACOSMET27.50KPCL 51.00LAFSURCEML32.40LANKABAFIN46.00LEGACYFOOT13.40LINDEBD 580.00MAKSONSPIN13.10MALEKSPIN 26.00MARICO 604.60MBL1STMF 6.60MEGHNACEM 118.00MEGHNALIFE90.80MEGHNAPET 5.60MERCANBANK11.90MERCINS 25.50METROSPIN 14.10MICEMENT 87.00MIRACLEIND11.40MITHUNKNIT82.50MJLBD 70.70MONNOCERA 25.70MPETROLEUM263.90MTBL 14.40NAVANACNG 68.50NBL 11.70NCCBANK 12.00NCCBLMF1 9.70NHFIL 27.50NLI1STMF 10.90NORTHRNINS45.80NPOLYMAR 40.00NTC 825.00NTLTUBES 58.30ONEBANKLTD14.80ORIONINFU 38.60ORIONPHARM63.00PADMALIFE 56.20PADMAOIL 334.40PARAMOUNT 20.20PEOPLESINS26.50PF1STMF 5.60PHARMAID 165.30PHENIXINS 38.90PHOENIXFIN29.70PHPMF1 5.90PIONEERINS71.40PLFSL 22.60POPULAR1MF6.40POWERGRID 55.00PRAGATIINS57.00PRAGATILIF92.70PREMIERBAN10.10PREMIERCEM115.40PREMIERLEA10.50PRIME1ICBA6.10PRIMEBANK 20.40PRIMEFIN 24.50PRIMEINSUR25.50PRIMELIFE 94.40PRIMETEX 22.001JANATAMF 6.101STPRIMFMF16.90AAMRATECH 36.00ABB1STMF 8.30ABBANK 24.20ACI 144.80ACIFORMULA68.20ACTIVEFINE82.00AFTABAUTO 104.50AGNISYSL 21.40AGRANINS 23.00AIBL1STIMF6.70AIMS1STMF 46.00AL-HAJTEX 54.40ALARABANK 14.80AMBEEPHA 249.00AMCL(PRAN)166.90ANLIMAYARN28.00ANWARGALV 14.00PUBALIBANK30.70PURABIGEN 20.60QSMDRYCELL33.20RAKCERAMIC49.50RDFOOD 19.70RELIANCE1 10.50RENATA 655.00RENWICKJA 135.00REPUBLIC 51.00RNSPIN 26.00RUPALIBANK58.50RUPALIINS 31.70RUPALILIFE92.50SAFKOSPINN17.00SAIHAMCOT 26.20SAIHAMTEX 29.00SALAMCRST 37.00SALVOCHEM 17.50SANDHANINS66.00SAPORTL 24.20SEBL1STMF 9.90SIBL 12.60SINGERBD 183.90SINOBANGLA19.00SONALIANSH118.60SONARBAINS22.40SONARGAON 13.00SOUTHEASTB16.00SPCERAMICS15.10SPPCL 56.10SQUARETEXT86.90SQURPHARMA216.30STANDARINS38.00STANDBANKL13.50SUMITPOWER34.60SUNLIFEINS45.00
-1.00-0.35%0.000.00%0.000.00%0.000.00%0.000.00%4.001.80%1.004.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.16%0.000.00%0.000.00%0.000.00%1.001.37%1.003.33%-1.00-1.47%1.001.14%2.000.96%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%-8.00-1.30%-2.00-0.15%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.60%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-19.00-2.35%0.000.00%0.000.00%0.000.00%2.000.40%3.001.03%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%1.000.83%1.003.57%5.001.20%0.000.00%0.000.00%1.001.64%0.000.00%-121.00-2.66%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%-1.00-1.01%0.000.00%0.000.00%0.000.00%0.000.00%1.001.72%0.000.00%1.002.17%0.000.00%0.000.00%-3.00-8.82%1.000.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%-1.00-3.45%0.000.00%-2.00-1.11%-1.00-2.08%0.000.00%-1.00-2.08%1.005.88%1.0020.00%2.002.00%0.000.00%2.000.65%2.002.44%-3.00-0.17%1.003.45%1.007.69%0.000.00%2.004.00%0.000.00%1.0016.67%1.004.76%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%3.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%-18.00-3.01%0.000.00%0.000.00%-49.00-7.49%1.0016.67%3.002.61%2.002.25%0.000.00%0.000.00%1.004.00%0.000.00%1.001.16%0.000.00%1.001.22%0.000.00%0.000.00%2.000.76%-1.00-6.67%2.002.99%0.000.00%0.000.00%1.0011.11%1.003.70%0.000.00%0.000.00%-1.00-2.44%-19.00-2.25%-1.00-1.69%0.000.00%0.000.00%0.000.00%2.003.70%5.001.52%0.000.00%1.003.85%0.000.00%-3.00-1.79%1.002.63%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%2.003.64%-2.00-2.11%0.000.00%2.001.77%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%3.003.30%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%3.002.11%0.000.00%0.000.00%1.000.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-3.49%1.000.60%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%1.002.04%0.000.00%0.000.00%-14.00-2.09%5.003.85%-2.00-3.77%0.000.00%1.001.72%0.000.00%3.003.33%0.000.00%0.000.00%0.000.00%1.002.78%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.16%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%

Downloads


Forms

   -   BO Account Opening Form
   -   CDBL Account Close Form
   -   Change Of Bank Account Form


IPO Result

    -   ACME IPO RESULT 15.05.2016
    -   Evince Textile Lottery Result


Circular

    -   Investment Literacy Program

Article

    -   ACME IPO RESULT 15.05.2016
    -   Evince Textile Lottery Result

Subject: The ACME Laboritiries Ltd IPO Lottery Draw Result


Post Date: 05/15/2016
The ACME Laboritiries Ltd IPO Lottery Draw Today. To Know Your Result Please VIsit Our Official Site.

View all

Trading Code: MAN_ANNOUNCEMENT_PREFIX


Post Date: MAN_ANNOUNCEMENT_DATE_TIME
MAN_ANNOUNCEMENT
Expire Date : MAN_EXPIRY_DATE

Trading Code: COMPANY NEWS


Post Date: 8/4/2013 2:16:17 PM
Central Pharmaceuticals Limited: Trading of the shares of Central Pharmaceuticals Limited will commence at DSE from August 14, 2013 under 'N' category. DSE Trading Code for Central Pharmaceuticals Limited is "CENTRALPHL" and DSE Company Code # 18488.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 8/4/2013 2:21:26 PM
Withdrawal of Authorized Representative: Akij Securities Ltd., DSE Member No. 231, has withdrawn one of its Authorized Representatives, Mr. Md. Ahsan Kabir Khan, with immediate effect.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: GHCL


Post Date: 8/4/2013 2:23:08 PM
The Company will be placed in "A" category from existing "N" category with effect from August 05, 2013 as the Company reported disbursement of cash dividend @ 15% for the year ended on December 31, 2012.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 8/4/2013 2:23:21 PM
Withdrawal of Authorized Representative: Total Communication Ltd., DSE Member No. 200, has withdrawn one of its Authorized Representatives, Mr. Md. Shawkat Hosain, with immediate effect.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 8/4/2013 2:24:36 PM
Withdrawal of Authorized Representative: ARC Securities Ltd., DSE Member No. 100, has withdrawn one of its Authorized Representatives, Mr. Choudhury Mohammed Zihan Ferdous, with immediate effect.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: GQBALLPEN


Post Date: 8/4/2013 2:44:57 PM
The Company has further informed that the shareholders of the Company in the EGM held today (August 04, 2013) at 11:00 AM have approved, among others, the issuance of Rights share @ 1R:1 of Tk. 10.00 each at an issue price of Tk. 30.00 per share (including a premium of Tk. 20.00 each) instead of issue price of Tk. 40.00 per share (including a premium of Tk. 30.00 each) as recommended by the Board earlier, subject to the approval of Regulatory Authorities.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: MARICO


Post Date: 8/4/2013 2:49:48 PM
The Company has further informed that the 13th AGM of the Company will be held on August 19, 2013 at 10:30 AM at Radisson Blu Water Garden Hotel Dhaka, Airport Road, Dhaka Cantonment, Dhaka 1206. Other information of the AGM as announced earlier.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: CENTRALINS


Post Date: 8/4/2013 3:06:35 PM
The Company has informed that the Corporate Head Office of the Company has been shifted to its own building at 7-8, Motijheel C/A (3rd & 4th floor), Dhaka-1000 from Uttara Bank Bhaban (13th floor), 90-91, Motijheel C/A, Dhaka-1000, effective from 1st June, 2013.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: FAMILYTEX


Post Date: 8/4/2013 3:12:30 PM
The Company will be placed in "Z" category from existing "N" category with effect from August 05, 2013 as the Company did not approve any dividend for the year ended on December 31, 2012.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: FAMILYTEX


Post Date: 8/4/2013 3:13:15 PM
DSE NEWS: The Stock Brokers and Merchant Bankers are requested not to provide loan facilities to purchase securities of Familytex (BD) Ltd. starting from August 05, 2013 as per SEC Directive No. SEC/CMRRCD/2001-43/169 dated October 01, 2009.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 8/5/2013 10:07:35 AM
Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: BSEC NEWS


Post Date: 8/5/2013 10:08:16 AM
(Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 8/5/2013 10:08:46 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from unauthorized sources such as facebook etc.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 8/5/2013 10:09:16 AM
(Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 8/5/2013 10:09:44 AM
(Repeat): Investors' Awareness Program for Woman and General Investors: Dhaka Stock Exchange Ltd. offers Investors' Awareness Program in two categories: one for the "Woman" (once per month) and the other for the "General Investors (Existing and Potentials)" to be held twice per month. For the day long program, registration is free of all charges. Interested participants are requested to contact DSE Training Academy for registration.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: SOUTHEASTB


Post Date: 8/5/2013 10:22:08 AM
Ms. Rehana Rahman, one of the Sponsors of the Company, has further reported that she has completed her buy of 8,20,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code:


Post Date: 8/5/2013 10:45:00 AM
Market - Begining of Day
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: STYLECRAFT


Post Date: 8/5/2013 11:27:09 AM
(Q1): As per un-audited quarterly accounts for the 1st quarter ended on 30th June 2013 (Apr'13 to June'13), the Company has reported net profit after tax of Tk. 6.53 million with EPS of Tk. 11.88 as against Tk. 4.29 million and Tk. 7.79 respectively for the same period of the previous year.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: MTBL


Post Date: 8/5/2013 11:49:56 AM
Mr. M.A. Rouf, one of the Directors of the Company, has expressed his intention to buy 10,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: STANDBANKL


Post Date: 8/5/2013 12:08:42 PM
The Company has informed that as per permission obtained from Bangladesh Bank vide their letter dated July 28, 2013, it has purchased 8,000 sft. (approx.) premises with 3 car parking @ Tk. 18,000.00 per sft. and 100 sft. (approx.) floor space for ATM booth @ Tk. 50,000.00 per sft. totaling Tk. 14,90,00,000.00 only at Mans Trade Centre, 94, Ramjoy Mohajan Lane, Chittagong City Corporation, Chittagong for shifting of its Khatungong Branch as well as use of ATM Booth.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: STYLECRAFT


Post Date: 8/5/2013 12:16:33 PM
Normal trading of the shares of the Company will resume on 12.08.2013 after record date.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: PADMALIFE


Post Date: 8/5/2013 12:19:18 PM
Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 12.08.2013 to 25.08.2013. Trading of the shares of the Company will remain suspended on record date i.e., 26.08.2013.
Expire Date : 8/5/2013 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 8/5/2013 12:24:14 PM
(Repeat): The trading and official activities of Dhaka Stock Exchange Ltd. will remain closed from August 6, 2013 to August 11, 2013 for holidays of "Eid-ul-Fitr". Trading and official activities of Dhaka Stock Exchange Ltd. will revert to its previous time schedule from August 12, 2013 (after Eid-ul-Fitr holidays) which is as follows: Trading hours: 10:30 AM to 2:30 PM (continuous session); and Office hours: 9:30 AM to 5:30 PM.
Expire Date : 8/5/2013 12:00:00 AM

View all